|
A1CAP A1 CAPITAL YATIRIM
|
24,06
|
-0,99
|
19.067.659,74 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
126,00
|
0,00
|
40.104.705,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
-0,91
|
35.580.979,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,21
|
-3,07
|
113.994.559,70 |
18:10 |
|
ADGYO ADRA GMYO
|
31,50
|
-2,84
|
64.987.359,52 |
18:10 |
|
AEFES ANADOLU EFES
|
229,50
|
-2,17
|
799.035.456,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,14
|
180.093.299,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,60
|
1,84
|
31.865.746,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
351,75
|
-3,03
|
158.254.955,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,45
|
-2,34
|
358.069.977,34 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,62
|
-1,04
|
10.347.086,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,18
|
-2,04
|
90.070.319,18 |
18:10 |
|
AHSGY AHES GMYO
|
21,62
|
3,94
|
91.460.216,64 |
18:10 |
|
AKBNK AKBANK
|
59,30
|
-2,31
|
3.321.109.325,35 |
18:10 |
|
AKCNS AKCANSA
|
176,40
|
0,40
|
149.255.529,30 |
18:10 |
|
AKENR AK ENERJI
|
11,02
|
-1,08
|
51.133.154,13 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
-1,41
|
105.833.632,75 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-0,26
|
80.046.623,55 |
18:10 |
|
AKGRT AKSIGORTA
|
6,99
|
0,58
|
62.358.618,72 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-1,31
|
3.952.166,60 |
18:10 |
|
AKSA AKSA
|
11,44
|
0,26
|
319.612.164,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,42
|
-1,50
|
101.086.305,62 |
18:10 |
|
AKSGY AKIS GMYO
|
6,99
|
-1,13
|
16.012.599,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,17
|
-0,80
|
3.271.335,84 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-4,41
|
20.420.486,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,95
|
-3,96
|
437.903.175,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,12
|
-0,33
|
31.246.202,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
970,50
|
-2,95
|
26.534.160,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-1,74
|
47.728.612,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
61,90
|
-1,67
|
135.916.515,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,79
|
-1,05
|
51.679.788,34 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,43
|
0,36
|
153.939.408,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-1,04
|
75.715.681,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
34,92
|
-1,02
|
161.734.597,48 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,40
|
1,65
|
32.150.386,33 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,96
|
-0,42
|
747.475.884,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,30
|
-3,09
|
632.114.257,65 |
18:10 |
|
ALVES ALVES KABLO
|
35,34
|
-0,73
|
92.280.006,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-1,70
|
17.961.568,31 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,55
|
-3,31
|
53.102.852,81 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
2,59
|
70.327.070,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
101,50
|
0,59
|
137.629.231,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,35
|
-1,82
|
24.914.817,25 |
18:10 |
|
ARCLK ARCELIK
|
139,40
|
-1,90
|
148.975.952,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
-3,37
|
80.425.306,18 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,46
|
4,24
|
135.068.189,54 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,98
|
-3,53
|
27.036.807,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,12
|
-2,65
|
67.464.005,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
37,66
|
0,43
|
26.156.475,64 |
18:10 |
|
ASELS ASELSAN
|
72,05
|
3,22
|
3.215.987.750,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,58
|
2,69
|
69.494.471,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
107,10
|
0,09
|
1.567.397.079,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
-1,43
|
45.573.682,25 |
18:10 |
|
ATAGY ATA GMYO
|
11,26
|
-0,97
|
8.445.101,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,12
|
-0,85
|
6.603.098,32 |
18:10 |
|
ATATP ATP YAZILIM
|
94,50
|
0,53
|
46.977.967,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
170,90
|
-9,86
|
76.852.729,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,74
|
-0,30
|
4.958.652,56 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,50
|
-2,25
|
1.426.366,02 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,54
|
0,12
|
9.461.324,23 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
2,59
|
73.832.070,02 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,80
|
8.896.818,56 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,92
|
117.939.229,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
-1,84
|
48.406.661,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
-2,11
|
30.259.777,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,16
|
-1,95
|
54.320.301,98 |
18:10 |
|
AYEN AYEN ENERJI
|
29,00
|
-1,09
|
11.337.153,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,10
|
-2,99
|
1.204.050,02 |
18:10 |
|
AYGAZ AYGAZ
|
162,50
|
-3,96
|
33.031.561,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,12
|
-1,54
|
42.651.172,18 |
18:10 |
|
BAGFS BAGFAS
|
22,06
|
1,29
|
14.179.558,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,52
|
-1,94
|
51.858.306,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,56
|
-2,35
|
9.412.760,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
-5,07
|
4.173.448,30 |
18:10 |
|
BANVT BANVIT
|
302,25
|
-2,26
|
87.199.238,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,58
|
-0,72
|
11.907.817,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,71
|
-0,34
|
936.821,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,64
|
-3,31
|
22.153.020,16 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,68
|
-1,28
|
38.319.667,29 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,10
|
-3,94
|
1.046.854.574,53 |
18:10 |
|
BERA BERA HOLDING
|
14,40
|
-2,90
|
119.729.374,81 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-2,82
|
71.721.568,30 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,00
|
-1,54
|
37.378.200,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,60
|
-0,84
|
28.713.388,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,68
|
-1,86
|
28.356.764,66 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
491,00
|
-0,76
|
1.356.559.248,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,20
|
0,38
|
84.255.419,35 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,00
|
-5,18
|
134.343.636,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-2,75
|
118.578.383,86 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-1,29
|
3.488.345,98 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,30
|
-6,52
|
279.542.355,66 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,16
|
-1,24
|
15.720.232,52 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
37,00
|
-1,28
|
130.118.752,42 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
27,70
|
-1,77
|
73.989.729,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,78
|
0,51
|
29.417.507,80 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-1,59
|
58.891.991,16 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
67,25
|
1,66
|
95.243.390,65 |
18:10 |
|
BORSK BOR SEKER
|
22,20
|
-2,29
|
31.547.968,84 |
18:10 |
|
BOSSA BOSSA
|
7,50
|
4,46
|
145.286.894,01 |
18:10 |
|
BRISA BRISA
|
86,00
|
-2,33
|
16.739.826,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,19
|
-9,02
|
10.273.901,38 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,98
|
-1,12
|
10.932.407,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,94
|
-2,65
|
48.942.398,66 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-0,86
|
47.819.252,71 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-2,30
|
2.031.407,25 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
421,25
|
-3,22
|
186.850.577,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
-4,73
|
150.070.877,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,51
|
0,89
|
89.625.128,58 |
18:10 |
|
BTCIM BATI CIMENTO
|
135,00
|
-0,74
|
85.040.157,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,18
|
0,74
|
57.374.284,07 |
18:10 |
|
BURCE BURCELIK
|
17,58
|
0,86
|
31.646.877,75 |
18:10 |
|
BURVA BURCELIK VANA
|
108,50
|
0,00
|
22.566.991,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
-3,07
|
31.852.196,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,14
|
-3,68
|
16.770.737,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
-3,43
|
228.711.236,97 |
18:10 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-0,19
|
1.334.357,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,02
|
-1,35
|
32.669.732,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
58,75
|
0,69
|
286.129.044,05 |
18:10 |
|
CELHA CELIK HALAT
|
21,82
|
-1,62
|
14.677.537,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,23
|
-1,82
|
38.443.994,26 |
18:10 |
|
CEMTS CEMTAS
|
8,80
|
-1,46
|
27.219.954,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,30
|
2,67
|
265.583.257,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,54
|
2,83
|
221.865.497,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,06
|
10,00
|
1.229.824.307,76 |
18:10 |
|
CIMSA CIMSA
|
43,98
|
-1,74
|
731.445.178,28 |
18:10 |
|
CLEBI CELEBI
|
1.883,00
|
-1,77
|
89.574.513,00 |
18:10 |
|
CMBTN CIMBETON
|
2.682,50
|
-2,90
|
62.166.607,50 |
18:10 |
|
CMENT CIMENTAS
|
452,75
|
-2,69
|
3.078.819,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
28.325.465,43 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
1,75
|
39.509.844,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,03
|
-1,47
|
12.020.424,04 |
18:10 |
|
CRFSA CARREFOURSA
|
102,70
|
-2,65
|
20.404.434,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,80
|
0,90
|
46.439.970,06 |
18:10 |
|
CVKMD CVK MADEN
|
266,25
|
-2,11
|
98.756.731,50 |
18:10 |
|
CWENE CW ENERJI
|
21,30
|
-3,09
|
133.840.805,44 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,20
|
-0,98
|
6.785.219,36 |
18:10 |
|
DAGI DAGI GIYIM
|
13,98
|
-4,44
|
37.637.285,24 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,36
|
-9,27
|
483.758.477,57 |
18:10 |
|
DARDL DARDANEL
|
5,70
|
-8,36
|
148.259.723,53 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
24,62
|
-4,20
|
198.068.291,50 |
18:10 |
|
DENGE DENGE HOLDING
|
3,75
|
9,33
|
203.692.423,74 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,79
|
9,96
|
100.557.230,85 |
18:10 |
|
DERIM DERIMOD
|
33,96
|
1,25
|
10.567.378,82 |
18:10 |
|
DESA DESA DERI
|
20,40
|
-2,39
|
5.152.765,92 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,50
|
11.280.625,16 |
18:10 |
|
DEVA DEVA HOLDING
|
74,20
|
-0,67
|
24.608.812,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
41,06
|
0,34
|
30.195.665,86 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,50
|
1,92
|
7.580.439,20 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,23
|
-1,81
|
23.112.328,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
-4,48
|
4.027.996,46 |
18:10 |
|
DITAS DITAS DOGAN
|
15,23
|
-2,37
|
11.273.494,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,26
|
9,96
|
65.332.318,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,60
|
60.209.354,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,10
|
-1,53
|
108.285.718,44 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-3,73
|
430.045.696,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
168,20
|
-1,69
|
45.419.925,50 |
18:10 |
|
DOCO DO-CO
|
6.617,50
|
3,20
|
19.882.790,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
-2,30
|
12.405.918,92 |
18:10 |
|
DOGUB DOGUSAN
|
21,20
|
-2,84
|
9.337.929,82 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,25
|
0,86
|
307.477.659,59 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
-5,18
|
37.081.089,06 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
19,36
|
-3,68
|
30.332.480,05 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
4,41
|
206.093.460,56 |
18:10 |
|
DYOBY DYO BOYA
|
21,80
|
-0,91
|
27.260.921,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
10,13
|
-8,66
|
370.517.338,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-1,56
|
38.683.545,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,86
|
-1,97
|
71.730.396,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
197,00
|
-1,60
|
25.034.329,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,15
|
0,00
|
20.737.450,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,68
|
-1,54
|
22.694.337,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
54,35
|
2,55
|
202.158.494,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.945,00
|
-2,50
|
136.515.565,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,78
|
-9,58
|
90.991.916,32 |
18:10 |
|
EGGUB EGE GUBRE
|
53,35
|
-1,93
|
23.275.472,95 |
18:10 |
|
EGPRO EGE PROFIL
|
159,00
|
-2,81
|
37.829.997,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,64
|
-1,09
|
17.785.386,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,86
|
-1,08
|
2.105.828.721,47 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,70
|
-1,11
|
896.293,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,20
|
-4,27
|
78.057.806,58 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,49
|
-0,15
|
64.773.965,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,88
|
0,66
|
93.395.226,20 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,01
|
0,08
|
20.015.472,58 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
-3,10
|
1.331.533,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
255,50
|
-4,13
|
110.101.344,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
58,65
|
-1,76
|
155.753.921,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
51,10
|
0,49
|
413.518.427,65 |
18:10 |
|
ENSRI ENSARI DERI
|
19,30
|
-1,03
|
25.404.968,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,77
|
-1,27
|
79.090.315,44 |
18:10 |
|
EPLAS EGEPLAST
|
5,68
|
1,43
|
23.960.101,05 |
18:10 |
|
ERBOS ERBOSAN
|
187,00
|
-3,01
|
15.708.878,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
98,45
|
-3,95
|
50.383.758,25 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
-0,56
|
2.526.132.236,76 |
18:10 |
|
ERSU ERSU GIDA
|
18,06
|
1,75
|
135.482.460,28 |
18:10 |
|
ESCAR ESCAR FILO
|
43,50
|
3,33
|
84.965.457,18 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
52,60
|
-2,05
|
29.196.680,40 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
23,02
|
-0,86
|
215.749.865,02 |
18:10 |
|
ETILR ETILER GIDA
|
7,95
|
-9,97
|
257.645.097,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
7,53
|
13.953.668,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-4,76
|
3.550.720,84 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,79
|
9,96
|
15.967.154,62 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
-4,28
|
139.814.520,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
-1,69
|
63.083.743,32 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,98
|
8,63
|
28.116.100,55 |
18:10 |
|
EYGYO EYG GMYO
|
7,96
|
-2,69
|
16.266.849,48 |
18:10 |
|
FADE FADE GIDA
|
16,40
|
-3,53
|
35.051.036,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
40,20
|
-4,29
|
164.127.344,42 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
52,05
|
-5,36
|
29.877.523,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
-0,33
|
28.575.106,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
331,25
|
1,92
|
118.541.144,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
-1,28
|
41.354.100,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,95
|
-5,31
|
200.372.889,39 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
53,55
|
5,93
|
75.501.703,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,87
|
-2,36
|
25.195.228,29 |
18:10 |
|
FROTO FORD OTOSAN
|
930,50
|
-2,00
|
696.473.790,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
27,12
|
-4,57
|
102.064.543,60 |
18:10 |
|
GARAN GARANTI BANKASI
|
125,40
|
0,00
|
1.613.557.539,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,09
|
-2,30
|
11.855.556,32 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,55
|
-2,20
|
2.520.042,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
24,60
|
-0,97
|
25.974.034,04 |
18:10 |
|
GENIL GEN ILAC
|
110,90
|
-0,09
|
38.853.640,40 |
18:10 |
|
GENTS GENTAS
|
9,59
|
1,70
|
5.682.056,97 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,31
|
2,76
|
82.453.032,65 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
-2,95
|
167.361.613,02 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
37,74
|
4,31
|
165.309.089,86 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,33
|
46.045.287,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
44,44
|
-3,35
|
20.471.714,06 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
12,21
|
-3,55
|
38.184.472,09 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,80
|
-0,18
|
24.747.454,68 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,23
|
-2,57
|
11.233.554,37 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-9,96
|
238.064.255,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
418,25
|
-2,45
|
191.326.142,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,90
|
-2,31
|
24.468.075,81 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
-3,60
|
24.298.835,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
-0,75
|
3.765.374,66 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
195,50
|
4,71
|
130.989.791,90 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
147,00
|
2,15
|
166.290.697,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,22
|
-0,75
|
20.290.508,89 |
18:10 |
|
GSDHO GSD HOLDING
|
3,75
|
-1,83
|
35.175.452,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
6,02
|
-1,47
|
146.343.000,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
-0,80
|
862.758.056,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,30
|
-1,02
|
96.259.057,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,10
|
1,35
|
144.690.044,56 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
-2,74
|
24.573.010,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,07
|
-0,62
|
554.493.789,41 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,15
|
2,10
|
33.556.680,96 |
18:10 |
|
HATSN HATSAN GEMI
|
45,68
|
1,51
|
80.537.184,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
0,00
|
23.889.266,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,22
|
3,54
|
16.681.518,53 |
18:10 |
|
HEKTS HEKTAS
|
3,72
|
0,00
|
439.509.664,72 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,52
|
-2,02
|
17.645.517,26 |
18:10 |
|
HLGYO HALK GMYO
|
2,73
|
0,37
|
120.563.852,57 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,80
|
-1,09
|
90.191.210,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
-1,85
|
148.075.386,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
0,40
|
49.375.697,68 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,44
|
-2,68
|
16.816.552,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,42
|
31.715.753,39 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,58
|
2,92
|
24.378.932,23 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,91
|
-1,70
|
6.841.638,11 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,20
|
-2,46
|
14.451.166,66 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,67
|
1,14
|
4.933.593,61 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,00
|
-4,51
|
192.375.236,29 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,91
|
-1,81
|
150.538.145,10 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,90
|
4,32
|
37.794.746,58 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
3,61
|
53.404.225,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,72
|
8,77
|
364.944.467,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
5,36
|
91.235.320,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,86
|
-1,28
|
193.206.407,38 |
18:10 |
|
IMASM IMAS MAKINA
|
2,84
|
-3,73
|
25.243.126,76 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,83
|
38.179.286,97 |
18:10 |
|
INFO INFO YATIRIM
|
2,49
|
-1,97
|
21.468.536,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,75
|
-2,56
|
14.208.547,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
465,00
|
-3,07
|
3.630.414,75 |
18:10 |
|
INTEM INTEMA
|
227,60
|
0,04
|
19.301.494,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,10
|
-1,93
|
17.234.423,62 |
18:10 |
|
INVES INVESTCO HOLDING
|
290,00
|
-1,61
|
3.078.134,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
49,50
|
-0,60
|
152.004.953,79 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
103,20
|
-3,28
|
2.954.237,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-2,15
|
3.544.040,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,85
|
-2,28
|
4.883.389.275,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,58
|
0,00
|
136.067.965,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,27
|
-2,23
|
58.033.151,22 |
18:10 |
|
ISGSY IS GIRISIM
|
37,10
|
0,87
|
137.390.826,78 |
18:10 |
|
ISGYO IS GMYO
|
19,36
|
-0,31
|
61.669.300,79 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,33
|
-0,60
|
18.916.981,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,84
|
0,00
|
251.587.292,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
-2,47
|
19.073.400,16 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-1,16
|
7.061.953,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,77
|
-2,65
|
26.475.942,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,00
|
1,52
|
73.912.673,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,40
|
-2,59
|
6.979.046,74 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-0,87
|
44.912.150,54 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
26,60
|
-1,04
|
103.748.576,24 |
18:10 |
|
KAPLM KAPLAMIN
|
195,50
|
-1,26
|
13.269.700,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
1,37
|
85.319.717,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
-2,47
|
153.684.852,91 |
18:10 |
|
KARTN KARTONSAN
|
87,15
|
-0,29
|
17.367.707,80 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,12
|
-1,19
|
65.341.841,98 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-2,64
|
282.073.473,83 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,77
|
54.281.581,96 |
18:10 |
|
KBORU KUZEY BORU
|
75,10
|
-1,89
|
56.173.263,75 |
18:10 |
|
KCAER KOCAER CELIK
|
14,23
|
0,21
|
108.536.589,11 |
18:10 |
|
KCHOL KOC HOLDING
|
180,50
|
-0,82
|
1.847.356.717,10 |
18:10 |
|
KENT KENT GIDA
|
1.044,00
|
-0,85
|
11.936.247,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-0,95
|
2.127.812,28 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,21
|
-3,60
|
38.077.870,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
84,90
|
-0,70
|
30.863.954,20 |
18:10 |
|
KGYO KORAY GMYO
|
52,50
|
-3,49
|
26.962.614,50 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,36
|
-2,09
|
13.472.045,78 |
18:10 |
|
KLGYO KILER GMYO
|
4,53
|
-0,66
|
46.541.279,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-2,14
|
110.727.413,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,76
|
-3,07
|
12.264.510,86 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,71
|
-2,97
|
3.281.576,88 |
18:10 |
|
KLRHO KILER HOLDING
|
34,04
|
-0,35
|
33.464.316,98 |
18:10 |
|
KLSER KALESERAMIK
|
35,34
|
-1,78
|
81.473.105,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
-0,35
|
7.416.825,91 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-2,00
|
26.782.601,45 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,04
|
-1,34
|
13.643.708,41 |
18:10 |
|
KOCMT KOC METALURJI
|
16,10
|
-1,77
|
86.479.035,67 |
18:10 |
|
KONKA KONYA KAGIT
|
40,48
|
-0,59
|
33.909.710,64 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,00
|
-2,50
|
433.403.162,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.840,00
|
-2,43
|
91.233.267,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,95
|
95.755.648,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
-1,04
|
42.930.223,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,22
|
4,34
|
132.666.912,22 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
66,70
|
2,46
|
376.791.605,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
21,90
|
-2,06
|
1.207.217.190,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,00
|
2,11
|
147.342.799,14 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,50
|
2,08
|
61.731.445,82 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,16
|
0,72
|
1.097.662.670,94 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,99
|
0,38
|
28.258.594,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-2,60
|
4.571.459,04 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,49
|
29.462.544,43 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,69
|
-1,04
|
19.784.488,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
37,94
|
1,61
|
34.116.187,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
-2,10
|
17.398.979,48 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
1,11
|
2.927.590,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,25
|
-4,91
|
357.034.019,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,75
|
-2,21
|
21.052.928,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,75
|
-5,14
|
40.056.358,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
68,90
|
0,88
|
10.280.732,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
18,18
|
-5,41
|
127.723.870,49 |
18:10 |
|
KZBGY KIZILBUK GYO
|
24,62
|
-3,60
|
432.139.094,82 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,92
|
-0,54
|
24.701.724,06 |
18:10 |
|
LIDER LDR TURIZM
|
147,40
|
5,66
|
42.823.799,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,05
|
-1,93
|
23.063.954,60 |
18:10 |
|
LILAK LILA KAGIT
|
24,74
|
0,73
|
139.757.056,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
508,00
|
0,79
|
37.056.663,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-2,37
|
13.318.713,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,60
|
-0,97
|
677.994.181,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
112,60
|
-3,51
|
60.194.730,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,22
|
-1,33
|
32.172.445,69 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,75
|
-1,20
|
9.702.366,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
129,70
|
-2,48
|
40.916.040,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.410,00
|
-4,37
|
11.256.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
848,00
|
-3,64
|
33.578.398,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
103,60
|
-2,91
|
21.908.379,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,35
|
0,26
|
83.813.679,91 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,28
|
2,65
|
19.125.853,12 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,93
|
2,82
|
48.761.807,40 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,26
|
-7,40
|
153.134.563,82 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,76
|
14.897.332,25 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
-3,78
|
30.983.449,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,38
|
-2,03
|
121.585.107,10 |
18:10 |
|
MAVI MAVI GIYIM
|
82,30
|
-3,52
|
196.268.874,65 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
46,92
|
6,83
|
23.903.906,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,06
|
-1,61
|
2.878.401,32 |
18:10 |
|
MEGMT MEGA METAL
|
31,90
|
1,59
|
179.653.863,40 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,60
|
-1,98
|
23.823.825,60 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,90
|
-4,09
|
12.004.295,61 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,84
|
-2,15
|
18.173.847,49 |
18:10 |
|
MERIT MERIT TURIZM
|
14,80
|
-2,63
|
47.831.754,83 |
18:10 |
|
MERKO MERKO GIDA
|
13,40
|
-3,60
|
15.442.022,13 |
18:10 |
|
METRO METRO HOLDING
|
2,72
|
0,37
|
22.780.040,34 |
18:10 |
|
METUR METEMTUR YATIRIM
|
16,25
|
1,56
|
72.922.022,42 |
18:10 |
|
MGROS MIGROS TICARET
|
487,50
|
-1,96
|
490.215.982,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,71
|
-3,48
|
19.467.593,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,90
|
-2,56
|
233.616.648,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
19,72
|
-0,25
|
948.208,68 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,77
|
-2,98
|
50.589.673,69 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,18
|
8.381.169,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,22
|
-0,24
|
25.970.382,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,91
|
-0,90
|
75.807.201,86 |
18:10 |
|
MPARK MLP SAGLIK
|
376,00
|
3,37
|
194.871.843,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,73
|
-1,70
|
79.374.281,92 |
18:10 |
|
MRSHL MARSHALL
|
1.562,00
|
-1,76
|
20.896.539,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,55
|
-2,24
|
8.190.015,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,27
|
-3,65
|
22.902.527,72 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,23
|
-0,82
|
2.627.650,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-3,50
|
12.524.141,94 |
18:10 |
|
NATEN NATUREL ENERJI
|
54,15
|
-0,28
|
335.772.721,25 |
18:10 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-2,18
|
67.391.741,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,42
|
-1,07
|
23.919.172,21 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,18
|
0,16
|
39.479.525,57 |
18:10 |
|
NTHOL NET HOLDING
|
43,60
|
-1,09
|
73.338.265,22 |
18:10 |
|
NUGYO NUROL GMYO
|
7,35
|
-0,27
|
16.413.184,42 |
18:10 |
|
NUHCM NUH CIMENTO
|
295,00
|
-0,84
|
71.308.122,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
53,25
|
0,47
|
342.823.194,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
29,94
|
-3,42
|
14.797.535,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
-3,01
|
161.111.013,58 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
125,10
|
0,89
|
412.250.563,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,74
|
1,79
|
24.285.073,58 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,20
|
-4,58
|
79.785.206,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,80
|
4,33
|
339.932.732,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,18
|
-2,96
|
12.218.219,52 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,05
|
-3,09
|
62.124.900,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
-1,28
|
1.756.608,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,07
|
-2,04
|
32.806.296,23 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
7,56
|
-0,13
|
17.837.522,08 |
18:10 |
|
OTKAR OTOKAR
|
472,00
|
0,05
|
92.079.059,75 |
18:10 |
|
OTTO OTTO HOLDING
|
459,00
|
-7,23
|
10.839.753,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,84
|
6,13
|
1.179.429.165,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,94
|
0,00
|
9.099.797,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,16
|
-2,24
|
27.577.793,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
-1,46
|
17.588.513,22 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
87,65
|
0,86
|
408.531.011,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,49
|
-2,66
|
8.856.449,21 |
18:10 |
|
OZKGY OZAK GMYO
|
12,49
|
-2,42
|
54.766.535,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,49
|
-2,86
|
4.850.069,93 |
18:10 |
|
OZSUB OZSU BALIK
|
29,70
|
-3,07
|
31.245.222,40 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,62
|
-1,76
|
29.307.222,56 |
18:10 |
|
PAGYO PANORA GMYO
|
64,65
|
-2,93
|
5.150.969,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
97,25
|
1,83
|
15.097.241,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,45
|
0,90
|
307.902.504,80 |
18:10 |
|
PARSN PARSAN
|
88,70
|
-0,45
|
39.528.212,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,00
|
-1,69
|
241.011.580,58 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
89,80
|
-0,50
|
195.741.166,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,48
|
0,12
|
14.539.421,29 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
2,87
|
9,96
|
746.139.701,98 |
18:10 |
|
PEKGY PEKER GMYO
|
1,58
|
-0,63
|
271.378.722,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,70
|
-1,76
|
9.878.550,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-3,17
|
27.733.720,67 |
18:10 |
|
PETKM PETKIM
|
18,34
|
-1,45
|
633.578.527,85 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,08
|
0,10
|
20.483.067,59 |
18:10 |
|
PGSUS PEGASUS
|
217,30
|
-1,81
|
1.380.768.516,10 |
18:10 |
|
PINSU PINAR SU
|
6,66
|
-2,20
|
7.897.186,00 |
18:10 |
|
PKART PLASTIKKART
|
67,20
|
-3,59
|
20.574.503,65 |
18:10 |
|
PKENT PETROKENT TURIZM
|
235,70
|
-3,00
|
31.577.552,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
33,12
|
6,50
|
162.684.726,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
5,13
|
102.565.641,32 |
18:10 |
|
PNSUT PINAR SUT
|
9,82
|
-1,60
|
14.685.179,13 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,93
|
-0,08
|
36.023.802,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.840,00
|
-3,59
|
15.141.515,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
-0,36
|
19.000.486,00 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,78
|
-1,65
|
29.087.619,08 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-0,82
|
10.715.171,70 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,87
|
-2,55
|
22.561.679,21 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
85,80
|
1,60
|
25.719.475,15 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,59
|
0,00
|
166.085.616,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,98
|
-2,52
|
1.601.670,76 |
18:10 |
|
QNBTR QNB BANK
|
266,50
|
-1,66
|
2.905.901,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
2,30
|
88.665.542,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
286,50
|
-1,04
|
41.776.462,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
507,00
|
-3,43
|
35.121.628,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,24
|
-0,97
|
378.138.497,26 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,80
|
3,23
|
95.529.943,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,20
|
-2,78
|
8.038.100,86 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
-1,28
|
8.956.273,34 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
14,66
|
-3,62
|
113.530.821,10 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,12
|
-1,61
|
20.153.222,12 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,60
|
-1,64
|
142.544.529,23 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,36
|
0,43
|
286.690.016,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
55,65
|
-5,84
|
67.875.804,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-2,13
|
889.716.097,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,98
|
-0,77
|
29.382.308,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,96
|
7,16
|
9.102.088,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
52,65
|
-5,73
|
452.067.391,85 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,70
|
0,00
|
59.575.199,68 |
18:10 |
|
SARKY SARKUYSAN
|
17,81
|
-1,49
|
30.614.905,67 |
18:10 |
|
SASA SASA POLYESTER
|
4,05
|
0,25
|
1.623.908.733,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
-0,75
|
31.486.102,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,60
|
-0,65
|
72.535.980,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-3,79
|
98.595.403,14 |
18:10 |
|
SEGYO SEKER GMYO
|
4,39
|
0,23
|
45.941.824,58 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,71
|
-1,91
|
10.098.183,84 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,90
|
-1,70
|
29.928.246,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
76,50
|
-0,46
|
150.000.409,35 |
18:10 |
|
SELGD SELCUK GIDA
|
50,80
|
-0,59
|
31.667.862,20 |
18:10 |
|
SELVA SELVA GIDA
|
10,41
|
-2,98
|
31.067.067,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-2,68
|
25.246.882,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,44
|
-2,36
|
29.321.147,57 |
18:10 |
|
SISE SISE CAM
|
44,28
|
1,56
|
3.067.518.183,14 |
18:10 |
|
SKBNK SEKERBANK
|
4,74
|
-1,66
|
168.405.940,57 |
18:10 |
|
SKTAS SOKTAS
|
5,11
|
9,89
|
91.672.355,58 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
113,40
|
3,18
|
34.390.392,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,61
|
9,85
|
197.538.609,77 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-2,18
|
18.312.971,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,82
|
-2,95
|
134.882.709,20 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
23,30
|
4,20
|
713.347.523,88 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,91
|
0,34
|
84.839.432,21 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,07
|
-1,55
|
87.347.373,70 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
49,60
|
-2,17
|
1.499.619,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,50
|
-1,84
|
1.780.019,15 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,40
|
-2,79
|
989.772,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
-2,12
|
28.720.764,29 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,58
|
-0,85
|
125.365.919,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,30
|
-1,20
|
8.005.417,60 |
18:10 |
|
SRVGY SERVET GMYO
|
273,50
|
-4,12
|
128.358.016,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,30
|
1.257.859,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,62
|
4,86
|
56.272.450,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,80
|
-5,81
|
117.075.904,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
28,10
|
4,69
|
61.448.676,60 |
18:10 |
|
TABGD TAB GIDA
|
150,00
|
-2,72
|
126.827.015,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-2,40
|
36.608.779,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,92
|
4,76
|
138.553.188,98 |
18:10 |
|
TATGD TAT GIDA
|
21,62
|
-1,73
|
12.186.713,88 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,49
|
318.479.680,75 |
18:10 |
|
TBORG T.TUBORG
|
139,00
|
-3,47
|
27.902.212,50 |
18:10 |
|
TCELL TURKCELL
|
90,70
|
-0,82
|
1.059.615.584,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
32,90
|
0,18
|
141.204.858,94 |
18:10 |
|
TDGYO TREND GMYO
|
11,50
|
-1,71
|
36.319.131,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,70
|
-2,49
|
36.109.165,29 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
31,24
|
1,03
|
19.885.467,62 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,49
|
-3,34
|
29.651.854,84 |
18:10 |
|
TGSAS TGS DIS TICARET
|
63,05
|
-3,45
|
20.329.859,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1,29
|
5.958.413.382,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
-3,66
|
301.972.609,25 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,40
|
2,93
|
183.247.753,88 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-2,12
|
23.071.817,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
-2,85
|
11.832.832,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,40
|
-3,02
|
90.541.756,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,15
|
-2,39
|
19.139.045,65 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
190,70
|
2,03
|
721.688.139,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,60
|
0,76
|
43.568.136,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
4,17
|
103.932.379,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,08
|
-1,77
|
68.902.090,60 |
18:10 |
|
TSGYO TSKB GMYO
|
8,10
|
-10,00
|
92.684.699,96 |
18:10 |
|
TSKB T.S.K.B.
|
12,01
|
-1,15
|
278.185.362,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
231.525.105,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
44,24
|
-0,58
|
600.612.699,82 |
18:10 |
|
TTRAK TURK TRAKTOR
|
693,50
|
-1,70
|
157.389.641,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,97
|
-1,19
|
21.959.636,52 |
18:10 |
|
TUKAS TUKAS
|
6,78
|
-3,00
|
100.077.284,36 |
18:10 |
|
TUPRS TUPRAS
|
143,30
|
-1,51
|
1.630.857.865,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
152,90
|
-0,33
|
67.806.420,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
574,00
|
-3,53
|
36.095.717,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
15,60
|
3,17
|
716.772.583,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
610,00
|
-3,94
|
24.433.301,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,34
|
-2,00
|
5.875.909,22 |
18:10 |
|
ULKER ULKER BISKUVI
|
105,80
|
-2,13
|
375.315.919,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,51
|
-0,96
|
15.032.224,44 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
163,70
|
-0,24
|
11.571.895,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
-0,48
|
33.488.560,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
-2,30
|
3.546.239,44 |
18:10 |
|
USAK USAK SERAMIK
|
14,70
|
-0,34
|
296.940.158,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,70
|
0,71
|
369.868.170,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-1,03
|
222.460.661,12 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,45
|
-1,61
|
41.575.853,45 |
18:10 |
|
VANGD VANET GIDA
|
21,18
|
-1,49
|
6.695.702,48 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,22
|
-1,14
|
17.319.919,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,08
|
-1,42
|
6.161.086,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
249,50
|
0,20
|
14.226.702,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,93
|
-1,17
|
80.771.605,07 |
18:10 |
|
VESTL VESTEL
|
65,85
|
-1,57
|
194.129.356,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,24
|
-1,94
|
4.844.804,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,01
|
-2,90
|
189.157.534,33 |
18:10 |
|
VKING VIKING KAGIT
|
34,14
|
2,58
|
50.007.640,68 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,94
|
-1,67
|
74.867.524,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
571,50
|
5,44
|
152.114.140,50 |
18:10 |
|
YATAS YATAS
|
26,02
|
-1,59
|
26.440.289,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,40
|
-4,06
|
19.975.898,19 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
5,61
|
2.304.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,04
|
-2,12
|
146.548.443,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
-0,99
|
160.239.983,51 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
61,95
|
0,08
|
11.121.044,25 |
18:10 |
|
YGYO YESIL GMYO
|
9,36
|
-2,80
|
96.046.837,77 |
18:10 |
|
YIGIT YIGIT AKU
|
33,94
|
-2,64
|
310.427.808,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,24
|
-1,26
|
2.766.794.140,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,32
|
0,14
|
11.113.427,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,90
|
-3,39
|
2.049.597,85 |
18:10 |
|
YUNSA YUNSA
|
6,18
|
-2,52
|
32.880.768,79 |
18:10 |
|
YYAPI YESIL YAPI
|
2,40
|
-4,76
|
105.533.890,56 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,35
|
-1,90
|
40.216.120,17 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,64
|
9,64
|
67.710.528,01 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,29
|
-1,83
|
313.475.423,99 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,06
|
0,69
|
20.176.052,90 |
18:10 |
RSS