|
A1CAP A1 CAPITAL YATIRIM
|
26,56
|
1,07
|
46.261.583,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
-1,41
|
28.549.066,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,40
|
-0,82
|
113.653.715,68 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,97
|
2,07
|
84.969.334,45 |
18:10 |
|
ADGYO ADRA GMYO
|
35,50
|
0,80
|
73.759.430,64 |
18:10 |
|
AEFES ANADOLU EFES
|
212,00
|
2,76
|
524.952.763,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,03
|
-0,31
|
120.553.334,11 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
119,80
|
-0,91
|
27.104.203,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
329,75
|
3,69
|
255.028.746,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
15,73
|
2,14
|
380.673.697,96 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,37
|
1,24
|
10.379.537,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
15,00
|
6,01
|
241.276.648,36 |
18:10 |
|
AHSGY AHES GMYO
|
25,30
|
-0,08
|
100.779.598,26 |
18:10 |
|
AKBNK AKBANK
|
57,85
|
2,94
|
3.663.320.348,10 |
18:10 |
|
AKCNS AKCANSA
|
158,20
|
1,61
|
102.151.375,40 |
18:10 |
|
AKENR AK ENERJI
|
13,94
|
0,80
|
348.019.969,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
75.972.768,76 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,02
|
-0,40
|
103.456.826,83 |
18:10 |
|
AKGRT AKSIGORTA
|
5,61
|
0,72
|
94.236.998,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
0,13
|
3.873.948,00 |
18:10 |
|
AKSA AKSA
|
8,83
|
-0,11
|
68.439.608,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,66
|
1,78
|
79.998.681,32 |
18:10 |
|
AKSGY AKIS GMYO
|
18,21
|
-0,22
|
12.809.924,19 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,37
|
-3,64
|
16.257.208,90 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
3,16
|
51.483.764,12 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,00
|
2,32
|
430.025.643,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,16
|
0,82
|
39.582.013,65 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.044,00
|
-0,76
|
34.075.410,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,80
|
-2,58
|
58.681.896,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
0,56
|
69.102.280,65 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,42
|
1,32
|
27.896.712,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
28,86
|
-0,55
|
12.047.101,20 |
18:10 |
|
ALKIM ALKIM KIMYA
|
35,88
|
-0,17
|
42.489.427,64 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,92
|
-0,45
|
81.470.854,64 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,05
|
-1,81
|
15.233.869,82 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,78
|
-0,03
|
601.359.745,56 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,35
|
0,00
|
357.464.608,05 |
18:10 |
|
ALVES ALVES KABLO
|
48,00
|
-1,76
|
172.066.810,04 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
2,74
|
17.443.247,79 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
16,31
|
-3,49
|
257.292.370,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
1,60
|
57.107.199,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
75,80
|
0,80
|
118.119.425,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
1,88
|
38.897.354,50 |
18:10 |
|
ARCLK ARCELIK
|
141,20
|
2,32
|
255.025.013,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,10
|
-1,69
|
86.408.188,02 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,74
|
-0,72
|
16.243.666,22 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,22
|
-5,86
|
72.712.397,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
56,70
|
-1,05
|
29.731.556,90 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
48,26
|
0,54
|
40.232.812,60 |
18:10 |
|
ASELS ASELSAN
|
58,10
|
1,31
|
1.018.280.039,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,68
|
0,69
|
37.689.371,29 |
18:10 |
|
ASTOR ASTOR ENERJI
|
80,20
|
2,56
|
803.056.384,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
73,15
|
-0,75
|
92.059.503,85 |
18:10 |
|
ATAGY ATA GMYO
|
10,76
|
-1,82
|
5.836.226,88 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,42
|
0,08
|
45.008.476,58 |
18:10 |
|
ATATP ATP YAZILIM
|
103,00
|
-3,74
|
51.804.238,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
156,10
|
-1,89
|
6.243.725,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
-1,30
|
3.846.438,19 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
2,68
|
3.314.200,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,65
|
-2,92
|
14.929.127,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,60
|
-0,29
|
13.056.092,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
0,33
|
13.473.788,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,26
|
0,49
|
285.928.577,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,93
|
-0,46
|
30.598.525,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
2,89
|
46.641.509,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,94
|
1,46
|
44.634.077,94 |
18:10 |
|
AYEN AYEN ENERJI
|
30,20
|
0,60
|
49.384.962,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
45,40
|
3,13
|
1.608.054,90 |
18:10 |
|
AYGAZ AYGAZ
|
147,30
|
0,00
|
25.012.883,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
63,80
|
10,00
|
142.201.834,45 |
18:10 |
|
BAGFS BAGFAS
|
21,08
|
-0,19
|
20.531.571,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,35
|
-2,51
|
170.007.269,45 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,50
|
-0,29
|
2.990.437,60 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,05
|
8,94
|
16.305.158,88 |
18:10 |
|
BANVT BANVIT
|
379,25
|
0,26
|
91.712.974,75 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,91
|
-1,82
|
126.750.234,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
0,97
|
1.617.929,11 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,16
|
-0,15
|
17.506.205,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,02
|
1,95
|
308.504.742,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,23
|
0,31
|
32.269.973,72 |
18:10 |
|
BERA BERA HOLDING
|
15,35
|
0,59
|
67.603.449,93 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,98
|
-0,88
|
92.044.666,12 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,50
|
-0,80
|
46.794.739,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,92
|
-0,26
|
38.226.251,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,72
|
0,00
|
7.856.864,88 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
597,50
|
5,19
|
3.286.065.305,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
385,25
|
1,52
|
168.751.343,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70
|
0,23
|
34.507.505,99 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,50
|
1,33
|
11.158.521,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,35
|
-2,01
|
113.121.985,85 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,80
|
-2,99
|
37.991.382,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
21,60
|
-0,83
|
9.893.569,56 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,70
|
1,67
|
129.680.701,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,16
|
-1,85
|
43.503.963,47 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,49
|
50.492.916,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
35,78
|
3,05
|
88.227.710,64 |
18:10 |
|
BORSK BOR SEKER
|
24,90
|
-0,40
|
32.651.405,80 |
18:10 |
|
BOSSA BOSSA
|
7,85
|
3,97
|
49.393.798,99 |
18:10 |
|
BRISA BRISA
|
91,00
|
0,00
|
13.567.116,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,01
|
3.842.821,26 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
30,50
|
-1,61
|
11.005.905,98 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,88
|
0,25
|
38.468.645,36 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,77
|
1,30
|
37.768.323,15 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,81
|
2,83
|
717.428,33 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
0,64
|
791.086.847,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.132,00
|
0,24
|
175.026.782,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
82,50
|
-4,40
|
1.783.812.044,45 |
18:10 |
|
BTCIM BATI CIMENTO
|
213,00
|
-5,46
|
576.736.506,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,61
|
1,06
|
62.562.686,91 |
18:10 |
|
BURCE BURCELIK
|
219,00
|
0,23
|
314.250.908,00 |
18:10 |
|
BURVA BURCELIK VANA
|
133,70
|
3,64
|
192.555.615,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
84,00
|
0,00
|
22.324.852,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-0,62
|
6.293.818,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
2,47
|
582.319.527,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,00
|
2.200.826,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,08
|
0,38
|
155.192.429,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,55
|
-0,32
|
258.210.764,25 |
18:10 |
|
CELHA CELIK HALAT
|
31,98
|
1,59
|
61.986.077,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,42
|
-0,87
|
36.477.479,93 |
18:10 |
|
CEMTS CEMTAS
|
9,65
|
2,22
|
41.170.851,52 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,27
|
-9,46
|
2.499.644.084,82 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
52,00
|
-0,29
|
56.330.691,00 |
18:10 |
|
CIMSA CIMSA
|
35,90
|
0,11
|
227.173.730,88 |
18:10 |
|
CLEBI CELEBI
|
1.917,00
|
1,64
|
117.435.433,00 |
18:10 |
|
CMBTN CIMBETON
|
2.600,00
|
0,00
|
46.966.422,50 |
18:10 |
|
CMENT CIMENTAS
|
379,75
|
-0,13
|
3.315.527,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,84
|
0,00
|
27.488.295,74 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
0,51
|
9.004.380,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
5,98
|
0,50
|
14.147.749,82 |
18:10 |
|
CRFSA CARREFOURSA
|
110,40
|
4,15
|
84.884.056,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
-0,94
|
4.897.919,58 |
18:10 |
|
CVKMD CVK MADEN
|
475,50
|
-4,42
|
1.773.089.124,75 |
18:10 |
|
CWENE CW ENERJI
|
188,10
|
1,40
|
116.630.394,70 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,39
|
10,00
|
11.958.751,21 |
18:10 |
|
DAGI DAGI GIYIM
|
8,44
|
8,90
|
119.813.071,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
5,65
|
3,67
|
92.214.306,79 |
18:10 |
|
DARDL DARDANEL
|
5,62
|
2,74
|
17.144.222,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
25,72
|
4,64
|
354.684.233,60 |
18:10 |
|
DENGE DENGE HOLDING
|
4,95
|
1,02
|
18.728.538,83 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,51
|
-2,74
|
32.785.115,48 |
18:10 |
|
DERIM DERIMOD
|
34,22
|
-2,89
|
12.528.687,82 |
18:10 |
|
DESA DESA DERI
|
21,50
|
-0,09
|
48.577.824,88 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
-2,98
|
15.409.204,32 |
18:10 |
|
DEVA DEVA HOLDING
|
63,25
|
-0,24
|
48.740.169,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
42,74
|
-7,41
|
60.713.073,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,28
|
9,94
|
18.399.192,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
1,19
|
9.715.830,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
45,50
|
1,11
|
16.739.614,00 |
18:10 |
|
DITAS DITAS DOGAN
|
19,20
|
-1,54
|
5.528.505,89 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,31
|
0,08
|
10.826.702,73 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,52
|
-1,78
|
10.493.298,01 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,52
|
-0,29
|
22.683.279,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
221,00
|
0,91
|
146.685.886,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
247,80
|
1,56
|
92.632.122,25 |
18:10 |
|
DOCO DO-CO
|
5.442,50
|
-1,89
|
12.065.955,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,46
|
-1,34
|
18.522.187,04 |
18:10 |
|
DOGUB DOGUSAN
|
25,40
|
-2,68
|
25.598.506,22 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,64
|
1,88
|
274.275.170,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-1,93
|
8.692.264,26 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
12,35
|
-2,37
|
97.314.970,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,70
|
10,00
|
3.339.595,60 |
18:10 |
|
DYOBY DYO BOYA
|
21,74
|
0,46
|
85.771.221,30 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,80
|
9,68
|
99.685.112,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,54
|
1,92
|
38.754.572,92 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,90
|
2,13
|
187.439.219,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
205,60
|
3,84
|
152.599.962,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,70
|
1,90
|
70.329.723,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,86
|
0,68
|
15.835.349,38 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
31,94
|
4,79
|
430.514.544,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
11.047,50
|
-0,52
|
120.870.097,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,29
|
2,17
|
15.769.752,62 |
18:10 |
|
EGGUB EGE GUBRE
|
76,25
|
0,33
|
418.110.624,85 |
18:10 |
|
EGPRO EGE PROFIL
|
160,90
|
0,25
|
16.918.826,70 |
18:10 |
|
EGSER EGE SERAMIK
|
3,72
|
-0,80
|
7.352.754,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,23
|
0,45
|
1.755.620.502,52 |
18:10 |
|
EKIZ EKIZ KIMYA
|
66,15
|
-2,72
|
1.548.182,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
29,26
|
1,11
|
43.498.846,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,10
|
-2,61
|
89.584.305,38 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
7,31
|
280.712.566,96 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,90
|
2,46
|
23.937.471,37 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
314,75
|
-3,97
|
2.493.625,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
222,20
|
10,00
|
523.650.501,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,45
|
2,41
|
202.484.222,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,56
|
0,96
|
394.369.364,12 |
18:10 |
|
ENSRI ENSARI DERI
|
21,06
|
0,29
|
55.120.794,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,12
|
1,00
|
86.150.225,30 |
18:10 |
|
EPLAS EGEPLAST
|
5,79
|
-0,86
|
9.464.258,82 |
18:10 |
|
ERBOS ERBOSAN
|
192,40
|
0,94
|
21.880.365,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
99,95
|
0,00
|
29.868.054,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
48,30
|
1,43
|
3.897.510.247,90 |
18:10 |
|
ERSU ERSU GIDA
|
23,10
|
4,34
|
26.046.802,52 |
18:10 |
|
ESCAR ESCAR FILO
|
386,25
|
-1,59
|
105.036.995,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
55,45
|
3,16
|
42.307.058,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
19,24
|
0,10
|
17.924.006,93 |
18:10 |
|
ETILR ETILER GIDA
|
33,90
|
8,10
|
267.903.474,24 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,14
|
0,54
|
2.802.359,81 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,60
|
4,43
|
15.625.118,78 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,78
|
-0,86
|
4.512.537,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
86,75
|
2,97
|
240.762.225,35 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
14,18
|
-0,77
|
112.520.499,71 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,70
|
-0,56
|
3.833.926,44 |
18:10 |
|
EYGYO EYG GMYO
|
8,20
|
0,37
|
8.629.989,09 |
18:10 |
|
FADE FADE GIDA
|
14,94
|
-0,27
|
10.142.906,19 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
129,00
|
1,57
|
236.190.743,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,61
|
9,94
|
205.981.652,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
9,96
|
27.475.083,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,08
|
-0,93
|
188.194.059,73 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
6,48
|
236.261.715,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
47,70
|
-0,21
|
17.416.452,98 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,97
|
1,01
|
15.455.386,28 |
18:10 |
|
FROTO FORD OTOSAN
|
912,50
|
2,01
|
656.090.287,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,15
|
0,78
|
26.038.983,97 |
18:10 |
|
GARAN GARANTI BANKASI
|
113,00
|
1,25
|
1.812.356.724,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,72
|
5,44
|
16.552.318,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,45
|
1,42
|
18.430.729,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,30
|
-1,57
|
9.209.962,64 |
18:10 |
|
GENIL GEN ILAC
|
89,35
|
0,28
|
64.557.168,95 |
18:10 |
|
GENTS GENTAS
|
8,14
|
0,99
|
20.253.790,55 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
33,78
|
-0,12
|
48.733.840,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
5,22
|
374.999.277,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
39,58
|
-1,05
|
54.012.703,32 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,53
|
-3,31
|
8.567.571,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,00
|
-0,68
|
13.692.023,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
11,70
|
-1,18
|
36.750.382,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63
|
2,08
|
107.519.219,18 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
8,81
|
-1,23
|
12.468.412,98 |
18:10 |
|
GOKNR GOKNUR GIDA
|
32,54
|
7,39
|
296.218.966,60 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
462,25
|
0,43
|
250.127.850,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,45
|
2,36
|
28.657.664,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
28,06
|
-2,64
|
53.397.576,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,20
|
0,55
|
9.850.590,22 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
139,70
|
1,82
|
179.320.250,70 |
18:10 |
|
GRTRK GRAINTURK HOLDING
|
134,40
|
1,90
|
94.473.586,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,95
|
-2,21
|
15.289.479,88 |
18:10 |
|
GSDHO GSD HOLDING
|
3,65
|
0,27
|
77.368.910,87 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
7,22
|
0,42
|
102.285.562,05 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
189,10
|
0,27
|
1.057.472.726,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,80
|
-3,06
|
138.003.026,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
1,90
|
82.702.522,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,90
|
1,05
|
64.077.254,04 |
18:10 |
|
HALKB T. HALK BANKASI
|
16,31
|
1,18
|
381.233.152,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
13,08
|
2,99
|
39.103.798,78 |
18:10 |
|
HATSN HATSAN GEMI
|
46,76
|
-0,17
|
61.741.183,68 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
0,00
|
8.127.112,86 |
18:10 |
|
HEDEF HEDEF HOLDING
|
3,62
|
-3,21
|
11.399.777,35 |
18:10 |
|
HEKTS HEKTAS
|
11,79
|
-1,91
|
654.040.231,65 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,96
|
-0,24
|
34.676.193,20 |
18:10 |
|
HLGYO HALK GMYO
|
2,31
|
3,59
|
57.058.513,59 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
3,37
|
584.806.297,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
-0,55
|
231.083.254,75 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
89,30
|
-0,17
|
20.486.942,55 |
18:10 |
|
HUBVC HUB GIRISIM
|
9,01
|
-0,11
|
7.257.154,33 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-3,46
|
90.525.750,79 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,87
|
2,11
|
8.757.556,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
-0,73
|
8.524.422,79 |
18:10 |
|
ICUGS ICU GIRISIM
|
26,80
|
-9,95
|
102.809.825,06 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,89
|
-2,03
|
7.254.916,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,00
|
0,22
|
128.508.460,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,14
|
-0,98
|
71.913.589,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
10.636.211,27 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
9.657.432,13 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,92
|
19.595.642,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
0,00
|
12.171.763,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,17
|
-1,65
|
10.816.611,84 |
18:10 |
|
IMASM IMAS MAKINA
|
12,02
|
0,00
|
47.109.356,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
0,43
|
24.165.288,77 |
18:10 |
|
INFO INFO YATIRIM
|
8,93
|
0,34
|
17.253.400,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
480,75
|
0,16
|
14.903.145,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
600,00
|
-0,33
|
4.626.527,00 |
18:10 |
|
INTEM INTEMA
|
233,50
|
2,41
|
28.693.059,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
3,38
|
28.692.893,85 |
18:10 |
|
INVES INVESTCO HOLDING
|
340,00
|
-0,29
|
10.761.357,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
43,62
|
0,28
|
519.204.209,34 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,90
|
3,32
|
2.064.635,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
610.000,00
|
-0,10
|
3.052.440,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,94
|
1,89
|
3.353.049.413,47 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
0,56
|
45.790.970,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,05
|
0,00
|
50.156.313,42 |
18:10 |
|
ISGSY IS GIRISIM
|
22,50
|
2,55
|
11.356.756,96 |
18:10 |
|
ISGYO IS GMYO
|
17,51
|
2,76
|
195.906.977,91 |
18:10 |
|
ISKPL ISIK PLASTIK
|
15,77
|
2,60
|
42.736.241,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
6.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,14
|
0,11
|
85.923.495,44 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,03
|
0,20
|
8.874.218,89 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,52
|
2,04
|
6.514.063,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
20,78
|
6,51
|
158.754.614,68 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,85
|
0,00
|
61.337.578,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,30
|
0,27
|
9.848.726,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,59
|
0,18
|
54.043.627,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,74
|
0,51
|
126.902.338,30 |
18:10 |
|
KAPLM KAPLAMIN
|
169,90
|
-0,29
|
7.933.518,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,90
|
-0,67
|
26.158.866,05 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
18,45
|
0,93
|
866.984.985,99 |
18:10 |
|
KARTN KARTONSAN
|
88,80
|
-1,00
|
12.418.192,40 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,62
|
0,07
|
63.417.093,46 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-0,42
|
114.628.808,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,20
|
0,17
|
51.094.552,12 |
18:10 |
|
KBORU KUZEY BORU
|
82,00
|
0,37
|
77.290.905,25 |
18:10 |
|
KCAER KOCAER CELIK
|
39,72
|
-5,65
|
370.172.394,70 |
18:10 |
|
KCHOL KOC HOLDING
|
178,00
|
3,49
|
3.196.858.697,80 |
18:10 |
|
KENT KENT GIDA
|
972,00
|
0,52
|
3.203.181,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
-3,40
|
1.765.825,08 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,52
|
-0,29
|
29.037.850,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
105,40
|
-1,86
|
82.408.688,70 |
18:10 |
|
KGYO KORAY GMYO
|
31,58
|
-3,43
|
11.958.242,58 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,08
|
2,95
|
54.629.449,29 |
18:10 |
|
KLGYO KILER GMYO
|
4,28
|
1,18
|
23.834.191,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
1,24
|
107.304.197,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-1,40
|
5.445.602,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
15,67
|
-1,94
|
2.954.311,56 |
18:10 |
|
KLRHO KILER HOLDING
|
30,70
|
6,60
|
11.871.517,92 |
18:10 |
|
KLSER KALESERAMIK
|
40,88
|
-0,15
|
73.529.062,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,11
|
-0,78
|
12.908.839,68 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
44,80
|
0,86
|
26.822.420,54 |
18:10 |
|
KNFRT KONFRUT GIDA
|
11,25
|
0,00
|
26.566.527,11 |
18:10 |
|
KOCMT KOC METALURJI
|
14,73
|
1,03
|
413.149.535,08 |
18:10 |
|
KONKA KONYA KAGIT
|
43,10
|
1,94
|
110.537.701,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
45,38
|
1,25
|
344.706.129,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.867,50
|
0,22
|
75.773.722,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
45,50
|
0,00
|
35.448.023,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
2,48
|
32.245.976,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,65
|
-0,15
|
75.756.253,70 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
68,40
|
0,81
|
637.919.034,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,04
|
0,25
|
2.509.502.293,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
17,23
|
1,23
|
27.984.901,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
16,63
|
1,40
|
23.450.149,21 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,30
|
2,62
|
907.843.825,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
32,88
|
3,20
|
70.150.406,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,86
|
-1,33
|
9.560.677,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,13
|
0,28
|
6.500.456,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,43
|
0,74
|
16.138.272,80 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,78
|
0,70
|
5.929.508,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,43
|
22.444.977,40 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.490,00
|
-0,29
|
3.074.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,60
|
2,10
|
459.127.589,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
-1,17
|
27.815.596,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
75,25
|
-2,53
|
17.849.049,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
44,00
|
2,33
|
1.191.317,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
66,00
|
-0,38
|
71.690.691,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
26,96
|
1,97
|
83.523.483,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-0,65
|
19.636.696,24 |
18:10 |
|
LIDER LDR TURIZM
|
84,40
|
-0,53
|
117.696.900,55 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,04
|
1,33
|
14.562.248,88 |
18:10 |
|
LILAK LILA KAGIT
|
24,68
|
0,73
|
64.021.308,92 |
18:10 |
|
LINK LINK BILGISAYAR
|
614,50
|
-0,73
|
42.768.687,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
92,75
|
1,48
|
30.756.751,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
2,40
|
172.665.878,84 |
18:10 |
|
LOGO LOGO YAZILIM
|
96,80
|
0,78
|
51.073.500,55 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,66
|
3,91
|
24.047.601,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,00
|
-1,11
|
6.038.088,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
123,40
|
-1,99
|
45.267.535,90 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
955,50
|
0,47
|
16.479.890,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
82,85
|
-0,60
|
16.490.150,65 |
18:10 |
|
MAGEN MARGUN ENERJI
|
22,10
|
1,38
|
75.013.589,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
24,82
|
-1,97
|
9.750.815,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,81
|
-9,61
|
290.988.523,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
14,21
|
1,57
|
78.780.597,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
0,70
|
27.817.526,74 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
1,58
|
16.733.215,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,28
|
5,13
|
33.362.095,93 |
18:10 |
|
MAVI MAVI GIYIM
|
94,30
|
3,63
|
408.079.995,75 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,98
|
0,86
|
15.536.910,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
5,60
|
6.420.903,74 |
18:10 |
|
MEGMT MEGA METAL
|
35,80
|
-0,28
|
77.175.325,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,28
|
0,00
|
16.640.259,44 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,52
|
-2,86
|
12.989.888,11 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,53
|
-0,88
|
25.696.419,65 |
18:10 |
|
MERIT MERIT TURIZM
|
167,80
|
-0,30
|
27.063.203,90 |
18:10 |
|
MERKO MERKO GIDA
|
14,83
|
6,69
|
119.898.257,13 |
18:10 |
|
METRO METRO HOLDING
|
2,59
|
0,00
|
13.451.470,57 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,61
|
0,77
|
54.842.295,67 |
18:10 |
|
MGROS MIGROS TICARET
|
526,00
|
3,65
|
937.488.927,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,49
|
0,22
|
13.790.773,57 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,34
|
0,45
|
347.215.838,64 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,38
|
2,01
|
1.088.850,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
0,09
|
19.862.151,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,35
|
-1,09
|
5.088.087,73 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,53
|
-0,88
|
40.344.230,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,91
|
-0,46
|
84.283.502,73 |
18:10 |
|
MPARK MLP SAGLIK
|
334,25
|
0,83
|
92.750.419,00 |
18:10 |
|
MRGYO MARTI GMYO
|
4,51
|
0,67
|
24.674.596,56 |
18:10 |
|
MRSHL MARSHALL
|
1.720,00
|
0,76
|
30.683.654,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
13,94
|
0,94
|
5.347.031,35 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
41,50
|
-1,61
|
16.164.072,12 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-0,25
|
4.137.581,49 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
-1,17
|
3.011.520,80 |
18:10 |
|
NATEN NATUREL ENERJI
|
58,95
|
0,26
|
73.308.824,45 |
18:10 |
|
NETAS NETAS TELEKOM.
|
92,20
|
-5,63
|
162.076.084,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,20
|
2,36
|
228.976.983,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
4,68
|
9,86
|
145.731.281,68 |
18:10 |
|
NTHOL NET HOLDING
|
35,82
|
2,46
|
51.567.301,12 |
18:10 |
|
NUGYO NUROL GMYO
|
8,03
|
0,38
|
15.257.128,70 |
18:10 |
|
NUHCM NUH CIMENTO
|
259,00
|
3,39
|
122.914.747,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
32,18
|
-9,35
|
645.254.092,62 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,92
|
-1,80
|
11.246.343,12 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,92
|
1,47
|
181.028.381,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
87,30
|
-1,58
|
240.920.882,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,30
|
-1,47
|
72.480.967,14 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
144,40
|
-3,41
|
103.899.622,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,25
|
0,98
|
187.562.312,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,10
|
0,30
|
33.622.353,13 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,00
|
1,48
|
57.593.182,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
245,00
|
-0,81
|
3.713.478,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
1,79
|
27.427.703,00 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,57
|
-0,12
|
104.296.631,36 |
18:10 |
|
OTKAR OTOKAR
|
456,00
|
1,33
|
97.833.208,25 |
18:10 |
|
OTTO OTTO HOLDING
|
371,75
|
9,99
|
12.344.383,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
63,10
|
0,16
|
160.274.609,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
29,60
|
0,68
|
4.939.342,38 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
-0,73
|
15.954.044,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
7,69
|
15.955.003,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
9,94
|
3.514.497.036,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,43
|
-1,99
|
23.225.184,98 |
18:10 |
|
OZKGY OZAK GMYO
|
10,03
|
-0,69
|
37.810.129,93 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,52
|
-0,42
|
6.608.613,24 |
18:10 |
|
OZSUB OZSU BALIK
|
38,46
|
-2,39
|
17.581.601,38 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,58
|
-1,75
|
39.226.629,66 |
18:10 |
|
PAGYO PANORA GMYO
|
48,48
|
-0,90
|
6.848.027,02 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
103,50
|
-0,58
|
12.434.662,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
76,90
|
-3,88
|
58.631.066,15 |
18:10 |
|
PARSN PARSAN
|
89,70
|
0,39
|
25.061.168,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,05
|
2,50
|
101.375.310,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,45
|
2,04
|
88.454.328,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,10
|
-0,93
|
34.821.327,79 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
4,04
|
-9,82
|
124.593.984,35 |
18:10 |
|
PEKGY PEKER GMYO
|
4,89
|
0,41
|
106.372.074,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,69
|
0,60
|
13.008.039,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34
|
0,92
|
26.672.428,12 |
18:10 |
|
PETKM PETKIM
|
23,06
|
1,41
|
835.812.327,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,30
|
-1,05
|
6.102.754,03 |
18:10 |
|
PGSUS PEGASUS
|
244,00
|
2,09
|
2.045.458.918,10 |
18:10 |
|
PINSU PINAR SU
|
7,68
|
-0,65
|
11.018.811,50 |
18:10 |
|
PKART PLASTIKKART
|
68,75
|
1,18
|
42.558.866,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
241,00
|
10,00
|
84.389.459,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
-0,96
|
64.392.118,44 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,40
|
0,49
|
14.811.666,50 |
18:10 |
|
PNSUT PINAR SUT
|
11,31
|
-0,09
|
8.818.407,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,78
|
0,17
|
33.159.616,34 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.122,50
|
-1,04
|
13.293.722,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,92
|
-2,15
|
14.764.776,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
0,51
|
17.968.387,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
-0,56
|
13.354.652,30 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
31,48
|
2,21
|
20.024.491,84 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
77,40
|
6,17
|
29.274.925,05 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,55
|
0,65
|
75.508.847,58 |
18:10 |
|
QNBFB QNB FINANSBANK
|
322,00
|
0,16
|
3.420.928,00 |
18:10 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
111,50
|
0,45
|
2.252.254,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
0,00
|
50.704.706,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
317,50
|
2,58
|
89.174.031,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
412,25
|
2,30
|
75.098.622,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
28,36
|
-0,98
|
258.977.006,08 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
1,02
|
33.016.659,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,54
|
-1,77
|
10.191.006,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-1,46
|
38.487.632,40 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
17,88
|
-7,45
|
112.682.584,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
-2,00
|
31.976.425,88 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,35
|
6,10
|
143.339.634,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
51,50
|
4,25
|
45.194.780,71 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
42,58
|
-1,84
|
23.309.315,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,60
|
2,86
|
800.625.033,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,78
|
-0,52
|
13.233.638,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,60
|
-0,40
|
1.465.826,14 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
24,26
|
1,59
|
30.178.525,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,02
|
3,18
|
9.611.733,82 |
18:10 |
|
SARKY SARKUYSAN
|
23,22
|
-0,43
|
19.825.552,10 |
18:10 |
|
SASA SASA POLYESTER
|
4,32
|
1,65
|
1.882.346.330,98 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
0,19
|
39.842.712,75 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
-0,76
|
464.146.509,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,16
|
-2,14
|
35.468.652,12 |
18:10 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,00
|
28.163.992,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
0,00
|
12.752.867,84 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,37
|
-3,07
|
16.380.449,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,70
|
2,54
|
104.433.991,45 |
18:10 |
|
SELGD SELCUK GIDA
|
50,40
|
0,50
|
5.507.339,69 |
18:10 |
|
SELVA SELVA GIDA
|
11,93
|
-2,29
|
21.057.693,92 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,21
|
36.405.946,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,18
|
-3,35
|
19.058.935,97 |
18:10 |
|
SISE SISE CAM
|
41,48
|
1,62
|
757.375.053,16 |
18:10 |
|
SKBNK SEKERBANK
|
4,53
|
-0,88
|
310.183.044,36 |
18:10 |
|
SKTAS SOKTAS
|
4,41
|
0,92
|
14.884.876,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
105,90
|
1,15
|
86.688.905,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,18
|
-1,17
|
13.541.425,59 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
-2,45
|
255.261.827,04 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,84
|
2,05
|
137.261.536,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
7,10
|
0,00
|
52.684.348,62 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,70
|
-0,35
|
57.145.148,36 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
57,75
|
10,00
|
3.245.619,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
67,20
|
6,67
|
2.957.579,40 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
133,70
|
2,37
|
3.012.723,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
2,58
|
24.930.978,19 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,74
|
2,05
|
419.852.900,54 |
18:10 |
|
SONME SONMEZ FILAMENT
|
77,85
|
-1,33
|
4.913.066,65 |
18:10 |
|
SRVGY SERVET GMYO
|
334,00
|
2,77
|
125.183.237,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,75
|
9,93
|
2.200.960,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
17,39
|
0,23
|
8.158.103,13 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
7,68
|
232.392.870,60 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
29,98
|
1,42
|
37.487.467,36 |
18:10 |
|
TABGD TAB GIDA
|
153,00
|
0,66
|
77.246.149,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
486,00
|
-0,87
|
75.759.856,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,30
|
-0,10
|
143.123.520,58 |
18:10 |
|
TATGD TAT GIDA
|
23,36
|
4,01
|
79.143.821,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
255,75
|
0,89
|
422.338.779,00 |
18:10 |
|
TBORG T.TUBORG
|
135,00
|
2,27
|
25.145.368,40 |
18:10 |
|
TCELL TURKCELL
|
91,85
|
0,71
|
1.283.780.129,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
25,10
|
0,97
|
158.744.607,00 |
18:10 |
|
TDGYO TREND GMYO
|
10,34
|
-9,93
|
140.031.905,85 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,00
|
-0,79
|
24.913.922,18 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
23,38
|
0,34
|
28.623.558,14 |
18:10 |
|
TETMT LYDIA YESIL ENERJI
|
11.655,00
|
-0,79
|
8.531.865,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,42
|
4,83
|
88.600.218,14 |
18:10 |
|
TGSAS TGS DIS TICARET
|
56,65
|
1,34
|
10.734.605,35 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
1,48
|
7.387.567.933,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
54,90
|
0,37
|
131.571.810,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,38
|
0,23
|
66.991.133,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,60
|
-0,45
|
10.624.183,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,99
|
13.067.680,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,80
|
-0,84
|
271.637.547,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,60
|
-0,26
|
9.717.170,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
220,50
|
1,61
|
550.524.631,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
22,70
|
1,61
|
43.710.042,84 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
49,96
|
-0,77
|
119.976.676,43 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,94
|
-0,80
|
96.000.090,35 |
18:10 |
|
TSGYO TSKB GMYO
|
16,55
|
1,53
|
203.780.353,01 |
18:10 |
|
TSKB T.S.K.B.
|
11,83
|
2,34
|
113.717.884,13 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-0,88
|
177.133.163,44 |
18:10 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,26
|
-7,14
|
45.892.565,75 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,94
|
3,83
|
1.052.554.129,81 |
18:10 |
|
TTRAK TURK TRAKTOR
|
737,00
|
0,96
|
139.408.498,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,03
|
-0,44
|
14.334.168,16 |
18:10 |
|
TUKAS TUKAS
|
7,57
|
0,93
|
93.175.299,44 |
18:10 |
|
TUKASNSE TUKAS
|
0,00
|
0,00
|
4.711.392.000,00 |
18:10 |
|
TUPRS TUPRAS
|
165,10
|
1,04
|
2.366.077.300,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
102,00
|
-0,97
|
89.606.852,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,00
|
0,59
|
7.400.921,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,17
|
93.607.068,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
576,00
|
6,86
|
12.949.854,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,88
|
3,72
|
14.853.745,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
152,20
|
4,25
|
489.722.236,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
13,07
|
0,31
|
10.261.169,96 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,00
|
1,57
|
29.250.423,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
0,32
|
19.739.434,10 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,58
|
1,81
|
612.442,77 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
2,01
|
32.880.011,66 |
18:10 |
|
USAK USAK SERAMIK
|
12,27
|
-2,15
|
231.357.441,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,14
|
-0,28
|
311.813.835,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,53
|
2,00
|
47.064.967,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
107,20
|
2,00
|
77.237.770,50 |
18:10 |
|
VANGD VANET GIDA
|
20,08
|
-6,60
|
111.412.191,99 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,52
|
-2,66
|
54.181.361,00 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,94
|
-1,87
|
16.159.579,88 |
18:10 |
|
VERUS VERUSA HOLDING
|
305,25
|
0,33
|
30.415.573,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
17,38
|
1,28
|
34.687.114,17 |
18:10 |
|
VESTL VESTEL
|
64,50
|
2,38
|
166.955.908,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,10
|
-3,27
|
16.391.579,77 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,57
|
1,95
|
34.282.279,18 |
18:10 |
|
VKING VIKING KAGIT
|
45,30
|
1,48
|
9.934.550,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
0,00
|
27.944.114,34 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
409,75
|
-0,06
|
20.072.559,00 |
18:10 |
|
YATAS YATAS
|
27,70
|
0,00
|
27.436.745,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,29
|
0,33
|
32.894.633,03 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
133.912,50
|
3,79
|
2.798.442,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
170,70
|
0,41
|
140.866.263,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,30
|
39.466.305,80 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
53,25
|
2,11
|
12.943.406,35 |
18:10 |
|
YGYO YESIL GMYO
|
8,31
|
-4,37
|
159.566.711,89 |
18:10 |
|
YIGIT YIGIT AKU
|
53,10
|
-3,54
|
336.407.852,50 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
28,86
|
1,48
|
3.354.212.503,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
8,34
|
-2,00
|
10.278.410,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
69,40
|
1,31
|
1.483.058,00 |
18:10 |
|
YUNSA YUNSA
|
7,44
|
-0,67
|
17.661.069,50 |
18:10 |
|
YYAPI YESIL YAPI
|
5,00
|
-1,57
|
43.463.544,17 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,15
|
0,00
|
77.118.760,55 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,65
|
0,82
|
28.780.053,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,37
|
0,92
|
312.633.010,16 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
8,33
|
5,31
|
54.638.529,10 |
18:10 |
RSS